币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ENSEthereum Name Service	$4.77	$4.93	$4.65	$40.28万	$2.08亿	0.00%
464	RKLBBRocket Lab (bStocks Tokenized	$53.02	$55.05	$51.69	$22.25万	$929.87万	1.49%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.24万	$4,297.42万	-0.32%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.09	$142.87	$131.80	$2,270.31万	$2.06亿	-2.95%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.61万	$1,997.91万	-0.43%
323	MINAMina Protocol	$0.0548	$0.0568	$0.0532	$41.69万	$7,244.83万	-1.26%
560	GNSGNS	$0.363	$0.377	$0.36	$14.41万	—	0.83%
322	MOVRMoonriver	$1.068	$1.10	$1.02	$41.90万	$1,366.23万	2.99%
584	AGLDAdventure Gold	$0.1721	$0.1828	$0.1697	$13.06万	$1,664.03万	-5.07%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
156	SOLVSolv Protocol	$0.004172	$0.004662	$0.00414	$102.99万	$2,625.86万	-8.35%
498	CTSICartesi	$0.02608	$0.02749	$0.0256	$19.13万	$2,542.45万	-2.98%
377	AUDIOAudius	$0.01299	$0.01349	$0.0128	$33.60万	$1,921.25万	0.08%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
68	牛来牛来 (Niu Lai)	$0.05897	$0.06413	$0.05834	$485.60万	$6,234.87万	-6.28%
687	BSPBBSPB	$42.39	$46.04	$42.12	$2.41万	—	-7.10%
336	FFFalcon Finance	$0.08736	$0.08881	$0.08663	$39.87万	$3.10亿	-0.98%
106	INTWBGraniteShares 2X Long INTC ETF	$5.73	$6.85	$5.57	$200.82万	$881.20万	-10.47%