Magic Eden

ME · 美元计价

$0.0523

2.81% ≈ ￥0.34518 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.05296

24H 最低$0.0496

今日开盘$0.05087

24H 成交量$13.11万

流通市值$3,330.17万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.08亿	1.45%
470	RKLBBRocket Lab (bStocks Tokenized	$54.69	$55.05	$51.99	$19.68万	$929.87万	4.25%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,297.42万	0.32%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.41	$142.87	$136.60	$1,709.33万	$2.06亿	2.90%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
683	IQIQ	$0.000715	$0.000728	$0.0007	$2.55万	$1,997.91万	1.56%
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,244.83万	-0.36%
537	GNSGNS	$0.371	$0.377	$0.353	$14.59万	—	4.51%
312	MOVRMoonriver	$1.081	$1.10	$1.02	$41.40万	$1,366.23万	2.66%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,664.03万	-5.46%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,625.86万	-11.06%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,542.45万	0.53%
377	AUDIOAudius	$0.01306	$0.01349	$0.01283	$31.50万	$1,921.25万	0.15%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
59	牛来牛来 (Niu Lai)	$0.06196	$0.06579	$0.05886	$512.57万	$6,234.87万	-3.38%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
330	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.12万	$3.10亿	-1.44%
98	INTWBGraniteShares 2X Long INTC ETF	$6.49	$6.85	$6.23	$196.94万	$881.20万	1.88%