PAX Gold

PAXG · 美元计价

$3944.18

-0.28% ≈ ￥26031.59 (-$10.87)

更新于 2026-11-04 08:10:01

24H 最高$3,975.56

24H 最低$3,905.01

今日开盘$3955.05

24H 成交量$663.66万

流通市值$17.62亿

24H 涨跌额(-$10.87)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.38万	$2.08亿	1.04%
470	RKLBBRocket Lab (bStocks Tokenized	$54.58	$55.05	$51.99	$19.68万	$929.87万	4.10%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.87万	$4,297.42万	-0.31%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.11	$142.87	$136.60	$1,723.74万	$2.06亿	2.75%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,997.91万	2.14%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.87万	$7,244.83万	-0.54%
540	GNSGNS	$0.371	$0.377	$0.353	$14.57万	—	4.51%
312	MOVRMoonriver	$1.078	$1.10	$1.02	$41.38万	$1,366.23万	2.77%
542	AGLDAdventure Gold	$0.1766	$0.1873	$0.1759	$14.45万	$1,664.03万	-5.00%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
158	SOLVSolv Protocol	$0.004283	$0.004792	$0.00425	$91.21万	$2,625.86万	-10.30%
505	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.61万	$2,542.45万	-0.11%
382	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.39万	$1,921.25万	-0.61%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
59	牛来牛来 (Niu Lai)	$0.06192	$0.06579	$0.05886	$510.10万	$6,234.87万	-2.99%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.05万	—	-3.54%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
98	INTWBGraniteShares 2X Long INTC ETF	$6.47	$6.85	$6.23	$198.62万	$881.20万	1.89%