YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-04 07:05:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.69万	$2.08亿	1.45%
476	RKLBBRocket Lab (bStocks Tokenized	$54.91	$55.05	$51.99	$19.23万	$929.87万	4.59%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,297.42万	0.00%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.59	$142.87	$136.60	$1,683.13万	$2.06亿	3.91%
559	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
685	IQIQ	$0.000718	$0.000728	$0.0007	$2.56万	$1,997.91万	1.84%
311	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$41.18万	$7,244.83万	0.00%
538	GNSGNS	$0.371	$0.377	$0.353	$14.60万	—	3.63%
310	MOVRMoonriver	$1.082	$1.10	$1.02	$41.19万	$1,366.23万	3.05%
545	AGLDAdventure Gold	$0.176	$0.1873	$0.1759	$14.23万	$1,664.03万	-5.93%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
292	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
162	SOLVSolv Protocol	$0.004254	$0.004832	$0.00425	$89.28万	$2,625.86万	-11.61%
504	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.44万	$2,542.45万	0.19%
376	AUDIOAudius	$0.01298	$0.01349	$0.01283	$31.31万	$1,921.25万	-0.46%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
58	牛来牛来 (Niu Lai)	$0.06158	$0.06579	$0.05886	$533.77万	$6,234.87万	-0.42%
690	BSPBBSPB	$43.77	$46.06	$43.17	$2.05万	—	-3.27%
330	FFFalcon Finance	$0.08728	$0.08945	$0.0868	$38.30万	$3.10亿	-2.28%
97	INTWBGraniteShares 2X Long INTC ETF	$6.56	$6.85	$6.23	$203.66万	$881.20万	4.13%