Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,386.82万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ENSEthereum Name Service	$4.84	$4.93	$4.65	$41.63万	$2.08亿	1.68%
467	RKLBBRocket Lab (bStocks Tokenized	$53.7	$55.05	$51.69	$22.50万	$929.87万	2.85%
681	XNO纳米币	$0.316	$0.321	$0.313	$3.25万	$4,297.42万	0.00%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.67	$142.87	$131.69	$2,343.83万	$2.06亿	-1.99%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
688	IQIQ	$0.00071	$0.000728	$0.000694	$2.53万	$1,997.91万	0.28%
322	MINAMina Protocol	$0.0553	$0.0568	$0.0532	$42.15万	$7,244.83万	0.73%
565	GNSGNS	$0.367	$0.377	$0.361	$14.62万	—	1.10%
313	MOVRMoonriver	$1.087	$1.10	$1.02	$44.00万	$1,366.23万	5.23%
592	AGLDAdventure Gold	$0.1745	$0.1828	$0.1697	$12.70万	$1,664.03万	-2.24%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
158	SOLVSolv Protocol	$0.004226	$0.004611	$0.00412	$100.83万	$2,625.86万	-8.35%
501	CTSICartesi	$0.02632	$0.02749	$0.0256	$19.30万	$2,542.45万	-1.83%
378	AUDIOAudius	$0.01318	$0.01349	$0.0128	$34.32万	$1,921.25万	-0.15%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
67	牛来牛来 (Niu Lai)	$0.06189	$0.06413	$0.05751	$518.66万	$6,234.87万	0.68%
690	BSPBBSPB	$42.57	$46.01	$42.12	$2.40万	—	-6.99%
340	FFFalcon Finance	$0.08738	$0.08881	$0.08663	$40.17万	$3.10亿	-0.76%
106	INTWBGraniteShares 2X Long INTC ETF	$6.02	$6.85	$5.57	$206.25万	$881.20万	-5.05%