极特币

DGB · 美元计价

$0.00307

-1.92% ≈ ￥0.020262 (-$0.00)

更新于 2026-11-04 12:25:03

24H 最高$0.00315

24H 最低$0.00302

今日开盘$0.00313

24H 成交量$11.37万

流通市值$5,737.51万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ENSEthereum Name Service	$4.77	$4.93	$4.65	$40.77万	$2.08亿	0.00%
465	RKLBBRocket Lab (bStocks Tokenized	$52.43	$55.05	$51.69	$22.31万	$929.87万	0.48%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.22万	$4,297.42万	-0.63%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$132.03	$142.87	$131.69	$2,288.53万	$2.06亿	-3.84%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.62万	$1,997.91万	-0.43%
323	MINAMina Protocol	$0.0547	$0.0568	$0.0532	$41.76万	$7,244.83万	-1.26%
563	GNSGNS	$0.365	$0.377	$0.361	$14.41万	—	0.83%
322	MOVRMoonriver	$1.067	$1.10	$1.02	$41.90万	$1,366.23万	2.89%
573	AGLDAdventure Gold	$0.1729	$0.1828	$0.1697	$13.54万	$1,664.03万	-4.58%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
312	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
158	SOLVSolv Protocol	$0.004157	$0.004662	$0.00414	$101.18万	$2,625.86万	-9.30%
496	CTSICartesi	$0.02608	$0.02749	$0.0256	$19.14万	$2,542.45万	-2.94%
379	AUDIOAudius	$0.01303	$0.01349	$0.0128	$33.66万	$1,921.25万	0.31%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
68	牛来牛来 (Niu Lai)	$0.05786	$0.06413	$0.05751	$491.28万	$6,234.87万	-7.69%
687	BSPBBSPB	$42.23	$46.04	$42.12	$2.41万	—	-7.57%
338	FFFalcon Finance	$0.08697	$0.08881	$0.08663	$39.91万	$3.10亿	-1.64%
107	INTWBGraniteShares 2X Long INTC ETF	$5.71	$6.85	$5.57	$198.16万	$881.20万	-10.50%