Hyperliquid

HYPE · 美元计价

$83.25

-0.28% ≈ ￥549.45 (-$0.23)

更新于 2026-11-04 12:15:01

24H 最高$87.88

24H 最低$81.01

今日开盘$83.48

24H 成交量$3,841.03万

流通市值$208.92亿

24H 涨跌额(-$0.23)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ENSEthereum Name Service	$4.79	$4.93	$4.65	$40.44万	$2.08亿	0.42%
466	RKLBBRocket Lab (bStocks Tokenized	$52.97	$55.05	$51.69	$22.25万	$929.87万	1.55%
681	XNO纳米币	$0.314	$0.321	$0.313	$3.24万	$4,297.42万	-0.63%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$133.26	$142.87	$131.80	$2,276.92万	$2.06亿	-2.97%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.61万	$1,997.91万	-0.28%
323	MINAMina Protocol	$0.0549	$0.0568	$0.0532	$41.79万	$7,244.83万	-1.08%
562	GNSGNS	$0.363	$0.377	$0.36	$14.40万	—	0.00%
322	MOVRMoonriver	$1.074	$1.10	$1.02	$41.86万	$1,366.23万	3.77%
585	AGLDAdventure Gold	$0.1733	$0.1828	$0.1697	$13.07万	$1,664.03万	-4.36%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
312	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
155	SOLVSolv Protocol	$0.004166	$0.004662	$0.00414	$103.03万	$2,625.86万	-8.50%
497	CTSICartesi	$0.0262	$0.02749	$0.0256	$19.15万	$2,542.45万	-2.75%
379	AUDIOAudius	$0.01305	$0.01349	$0.0128	$33.67万	$1,921.25万	0.46%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
68	牛来牛来 (Niu Lai)	$0.05923	$0.06413	$0.05834	$489.69万	$6,234.87万	-5.78%
687	BSPBBSPB	$42.23	$46.04	$42.12	$2.41万	—	-7.45%
337	FFFalcon Finance	$0.08749	$0.08881	$0.08663	$39.95万	$3.10亿	-0.95%
106	INTWBGraniteShares 2X Long INTC ETF	$5.75	$6.85	$5.57	$200.60万	$881.20万	-10.02%