Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$423.72万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00607109

最低日期2026-11-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.34万	$2.08亿	1.04%
470	RKLBBRocket Lab (bStocks Tokenized	$54.62	$55.05	$51.99	$19.70万	$929.87万	4.12%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,297.42万	0.00%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.19	$142.87	$136.60	$1,720.86万	$2.06亿	2.74%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,997.91万	2.14%
316	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$40.85万	$7,244.83万	-0.54%
538	GNSGNS	$0.371	$0.377	$0.353	$14.57万	—	4.51%
312	MOVRMoonriver	$1.076	$1.10	$1.02	$41.35万	$1,366.23万	2.87%
541	AGLDAdventure Gold	$0.1767	$0.1873	$0.1759	$14.45万	$1,664.03万	-5.20%
358	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$285.30万	17.65%
295	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
158	SOLVSolv Protocol	$0.004276	$0.004792	$0.00425	$91.13万	$2,625.86万	-10.75%
504	CTSICartesi	$0.02659	$0.02749	$0.02645	$16.60万	$2,542.45万	-0.11%
381	AUDIOAudius	$0.01303	$0.01349	$0.01283	$31.38万	$1,921.25万	-0.31%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$197.02万	-5.46%
59	牛来牛来 (Niu Lai)	$0.06215	$0.06579	$0.05886	$511.05万	$6,234.87万	-3.28%
689	BSPBBSPB	$43.89	$46.04	$43.17	$2.06万	—	-3.92%
333	FFFalcon Finance	$0.08737	$0.08913	$0.0868	$38.20万	$3.10亿	-1.52%
98	INTWBGraniteShares 2X Long INTC ETF	$6.48	$6.85	$6.23	$198.41万	$881.20万	1.73%